IEURCHF,20231228,2320,0.9331,0.9332,0.9329,0.9332,46,0
IEURCHF,20231228,2321,0.9329,0.9332,0.9329,0.9332,53,0
IEURCHF,20231228,2322,0.9330,0.9333,0.9330,0.9333,48,0
IEURCHF,20231228,2323,0.9331,0.9334,0.9330,0.9332,49,0
IEURCHF,20231228,2324,0.9331,0.9334,0.9330,0.9331,49,0
IEURCHF,20231228,2325,0.9333,0.9333,0.9330,0.9332,49,0
IEURCHF,20231228,2326,0.9331,0.9333,0.9330,0.9330,54,0
IEURCHF,20231228,2327,0.9331,0.9333,0.9329,0.9332,48,0
IEURCHF,20231228,2328,0.9330,0.9333,0.9330,0.9330,48,0
IEURCHF,20231228,2329,0.9332,0.9333,0.9330,0.9330,47,0
IEURCHF,20231228,2330,0.9332,0.9334,0.9330,0.9331,54,0
IEURCHF,20231228,2331,0.9333,0.9333,0.9330,0.9331,56,0
IEURCHF,20231228,2332,0.9330,0.9333,0.9330,0.9331,48,0
IEURCHF,20231228,2333,0.9329,0.9332,0.9329,0.9331,47,0
IEURCHF,20231228,2334,0.9330,0.9331,0.9328,0.9331,50,0
IEURCHF,20231228,2335,0.9329,0.9331,0.9328,0.9329,49,0
IEURCHF,20231228,2336,0.9328,0.9331,0.9327,0.9327,51,0
IEURCHF,20231228,2337,0.9329,0.9330,0.9327,0.9327,46,0
IEURCHF,20231228,2338,0.9330,0.9331,0.9327,0.9328,44,0
IEURCHF,20231228,2339,0.9330,0.9331,0.9327,0.9328,53,0
IEURCHF,20231228,2340,0.9329,0.9330,0.9327,0.9328,46,0
IEURCHF,20231228,2341,0.9330,0.9331,0.9328,0.9330,53,0
IEURCHF,20231228,2342,0.9329,0.9332,0.9329,0.9332,45,0
IEURCHF,20231228,2343,0.9330,0.9333,0.9330,0.9331,56,0
IEURCHF,20231228,2344,0.9332,0.9334,0.9330,0.9332,49,0
IEURCHF,20231228,2345,0.9334,0.9334,0.9331,0.9333,51,0
IEURCHF,20231228,2346,0.9332,0.9333,0.9330,0.9331,48,0
IEURCHF,20231228,2347,0.9333,0.9334,0.9331,0.9334,52,0
IEURCHF,20231228,2348,0.9331,0.9334,0.9331,0.9332,49,0
IEURCHF,20231228,2349,0.9333,0.9334,0.9331,0.9333,51,0
IEURCHF,20231228,2350,0.9331,0.9334,0.9331,0.9333,48,0
IEURCHF,20231228,2351,0.9331,0.9334,0.9331,0.9333,44,0
IEURCHF,20231228,2352,0.9332,0.9334,0.9331,0.9333,52,0
IEURCHF,20231228,2353,0.9335,0.9335,0.9332,0.9332,54,0
IEURCHF,20231228,2354,0.9334,0.9335,0.9330,0.9331,54,0
IEURCHF,20231228,2355,0.9333,0.9334,0.9331,0.9333,47,0
IEURCHF,20231228,2356,0.9331,0.9333,0.9330,0.9330,50,0
IEURCHF,20231228,2357,0.9332,0.9333,0.9329,0.9331,49,0
IEURCHF,20231228,2358,0.9333,0.9334,0.9331,0.9332,53,0
IEURCHF,20231228,2359,0.9333,0.9334,0.9331,0.9333,53,0
IEURCHF,20231229,0000,0.9331,0.9333,0.9329,0.9331,54,0
IEURCHF,20231229,0001,0.9330,0.9332,0.9329,0.9329,53,0
IEURCHF,20231229,0002,0.9331,0.9332,0.9328,0.9331,49,0
IEURCHF,20231229,0003,0.9333,0.9333,0.9329,0.9330,53,0
IEURCHF,20231229,0004,0.9329,0.9332,0.9328,0.9329,50,0
IEURCHF,20231229,0005,0.9331,0.9332,0.9328,0.9331,50,0
IEURCHF,20231229,0006,0.9329,0.9331,0.9328,0.9329,48,0
IEURCHF,20231229,0007,0.9331,0.9332,0.9328,0.9329,46,0
IEURCHF,20231229,0008,0.9331,0.9332,0.9328,0.9329,47,0
IEURCHF,20231229,0009,0.9331,0.9332,0.9329,0.9329,55,0
IEURCHF,20231229,0010,0.9331,0.9331,0.9328,0.9330,51,0
IEURCHF,20231229,0011,0.9328,0.9331,0.9328,0.9330,47,0
IEURCHF,20231229,0012,0.9329,0.9332,0.9327,0.9330,52,0
IEURCHF,20231229,0013,0.9329,0.9330,0.9326,0.9329,43,0
IEURCHF,20231229,0014,0.9326,0.9330,0.9326,0.9329,48,0
IEURCHF,20231229,0015,0.9328,0.9329,0.9326,0.9327,56,0
IEURCHF,20231229,0016,0.9329,0.9329,0.9326,0.9326,47,0
IEURCHF,20231229,0017,0.9328,0.9330,0.9326,0.9327,50,0
IEURCHF,20231229,0018,0.9329,0.9329,0.9326,0.9326,48,0
IEURCHF,20231229,0019,0.9328,0.9329,0.9326,0.9326,56,0
IEURCHF,20231229,0020,0.9329,0.9329,0.9326,0.9327,49,0
IEURCHF,20231229,0021,0.9329,0.9329,0.9326,0.9327,52,0
IEURCHF,20231229,0022,0.9329,0.9331,0.9327,0.9331,46,0
IEURCHF,20231229,0023,0.9329,0.9331,0.9328,0.9329,53,0
IEURCHF,20231229,0024,0.9331,0.9331,0.9328,0.9329,53,0
IEURCHF,20231229,0025,0.9331,0.9332,0.9327,0.9327,51,0
IEURCHF,20231229,0026,0.9329,0.9330,0.9327,0.9327,52,0
IEURCHF,20231229,0027,0.9329,0.9330,0.9326,0.9328,52,0
IEURCHF,20231229,0028,0.9330,0.9330,0.9327,0.9327,51,0
IEURCHF,20231229,0029,0.9329,0.9332,0.9327,0.9332,52,0
IEURCHF,20231229,0030,0.9331,0.9335,0.9331,0.9332,53,0
IEURCHF,20231229,0031,0.9334,0.9334,0.9331,0.9334,49,0
IEURCHF,20231229,0032,0.9335,0.9335,0.9332,0.9332,48,0
IEURCHF,20231229,0033,0.9334,0.9335,0.9331,0.9333,53,0
IEURCHF,20231229,0034,0.9335,0.9336,0.9332,0.9333,55,0
IEURCHF,20231229,0035,0.9335,0.9335,0.9332,0.9334,49,0
IEURCHF,20231229,0036,0.9336,0.9336,0.9332,0.9333,39,0
IEURCHF,20231229,0037,0.9334,0.9337,0.9333,0.9336,49,0
IEURCHF,20231229,0038,0.9334,0.9336,0.9332,0.9332,54,0
IEURCHF,20231229,0039,0.9334,0.9336,0.9333,0.9334,48,0
IEURCHF,20231229,0040,0.9335,0.9336,0.9333,0.9333,46,0
IEURCHF,20231229,0041,0.9335,0.9335,0.9331,0.9332,52,0
IEURCHF,20231229,0042,0.9334,0.9335,0.9331,0.9332,48,0
IEURCHF,20231229,0043,0.9334,0.9335,0.9332,0.9332,42,0
IEURCHF,20231229,0044,0.9335,0.9335,0.9332,0.9334,47,0
IEURCHF,20231229,0045,0.9332,0.9336,0.9332,0.9333,48,0
IEURCHF,20231229,0046,0.9334,0.9335,0.9330,0.9331,50,0
IEURCHF,20231229,0047,0.9333,0.9333,0.9330,0.9333,50,0
IEURCHF,20231229,0048,0.9331,0.9334,0.9330,0.9332,47,0
IEURCHF,20231229,0049,0.9333,0.9334,0.9331,0.9332,53,0
IEURCHF,20231229,0050,0.9333,0.9335,0.9331,0.9332,50,0
IEURCHF,20231229,0051,0.9333,0.9335,0.9331,0.9331,49,0
IEURCHF,20231229,0052,0.9332,0.9334,0.9331,0.9333,49,0
IEURCHF,20231229,0053,0.9331,0.9334,0.9330,0.9332,52,0
IEURCHF,20231229,0054,0.9331,0.9334,0.9331,0.9332,47,0
IEURCHF,20231229,0055,0.9334,0.9334,0.9331,0.9332,46,0
IEURCHF,20231229,0056,0.9333,0.9334,0.9331,0.9331,54,0
IEURCHF,20231229,0057,0.9333,0.9334,0.9331,0.9333,55,0
IEURCHF,20231229,0058,0.9335,0.9335,0.9331,0.9333,50,0
IEURCHF,20231229,0059,0.9332,0.9334,0.9331,0.9332,45,0
IEURCHF,20231229,0100,0.9331,0.9336,0.9331,0.9333,54,0
IEURCHF,20231229,0101,0.9334,0.9335,0.9332,0.9332,56,0
IEURCHF,20231229,0102,0.9334,0.9335,0.9332,0.9332,53,0
IEURCHF,20231229,0103,0.9333,0.9335,0.9331,0.9332,49,0
IEURCHF,20231229,0104,0.9334,0.9334,0.9331,0.9332,47,0
IEURCHF,20231229,0105,0.9331,0.9333,0.9330,0.9332,50,0
IEURCHF,20231229,0106,0.9331,0.9334,0.9330,0.9331,50,0
IEURCHF,20231229,0107,0.9333,0.9334,0.9330,0.9333,48,0
IEURCHF,20231229,0108,0.9332,0.9335,0.9332,0.9334,53,0
IEURCHF,20231229,0109,0.9333,0.9335,0.9331,0.9332,52,0
IEURCHF,20231229,0110,0.9335,0.9336,0.9332,0.9333,49,0
IEURCHF,20231229,0111,0.9336,0.9336,0.9332,0.9336,54,0
IEURCHF,20231229,0112,0.9334,0.9336,0.9333,0.9333,46,0
IEURCHF,20231229,0113,0.9335,0.9336,0.9332,0.9336,51,0
IEURCHF,20231229,0114,0.9334,0.9337,0.9332,0.9335,49,0
IEURCHF,20231229,0115,0.9333,0.9336,0.9332,0.9335,51,0
IEURCHF,20231229,0116,0.9333,0.9336,0.9332,0.9333,52,0
IEURCHF,20231229,0117,0.9335,0.9335,0.9329,0.9329,52,0
IEURCHF,20231229,0118,0.9331,0.9332,0.9328,0.9329,54,0
IEURCHF,20231229,0119,0.9330,0.9331,0.9326,0.9328,45,0
IEURCHF,20231229,0120,0.9330,0.9330,0.9326,0.9326,54,0
IEURCHF,20231229,0121,0.9327,0.9329,0.9325,0.9328,52,0
IEURCHF,20231229,0122,0.9329,0.9329,0.9325,0.9325,45,0
IEURCHF,20231229,0123,0.9328,0.9328,0.9324,0.9324,56,0
IEURCHF,20231229,0124,0.9326,0.9327,0.9324,0.9324,50,0
IEURCHF,20231229,0125,0.9326,0.9327,0.9324,0.9327,54,0
IEURCHF,20231229,0126,0.9326,0.9329,0.9324,0.9326,56,0
IEURCHF,20231229,0127,0.9328,0.9328,0.9325,0.9325,49,0
IEURCHF,20231229,0128,0.9328,0.9328,0.9323,0.9323,49,0
IEURCHF,20231229,0129,0.9325,0.9325,0.9322,0.9324,50,0
IEURCHF,20231229,0130,0.9322,0.9325,0.9319,0.9319,50,0
IEURCHF,20231229,0131,0.9321,0.9322,0.9318,0.9321,51,0
IEURCHF,20231229,0132,0.9319,0.9321,0.9318,0.9319,53,0
IEURCHF,20231229,0133,0.9318,0.9321,0.9318,0.9318,48,0
IEURCHF,20231229,0134,0.9320,0.9323,0.9318,0.9322,52,0
IEURCHF,20231229,0135,0.9320,0.9323,0.9319,0.9320,56,0
IEURCHF,20231229,0136,0.9318,0.9321,0.9314,0.9315,44,0
IEURCHF,20231229,0137,0.9317,0.9319,0.9314,0.9319,49,0
IEURCHF,20231229,0138,0.9317,0.9321,0.9317,0.9317,54,0
IEURCHF,20231229,0139,0.9320,0.9322,0.9317,0.9318,51,0
IEURCHF,20231229,0140,0.9321,0.9321,0.9318,0.9320,47,0
IEURCHF,20231229,0141,0.9318,0.9322,0.9317,0.9319,48,0
IEURCHF,20231229,0142,0.9317,0.9319,0.9313,0.9314,49,0
IEURCHF,20231229,0143,0.9316,0.9317,0.9314,0.9315,53,0
IEURCHF,20231229,0144,0.9316,0.9317,0.9311,0.9313,47,0
IEURCHF,20231229,0145,0.9310,0.9312,0.9309,0.9310,48,0
IEURCHF,20231229,0146,0.9311,0.9312,0.9309,0.9310,51,0
IEURCHF,20231229,0147,0.9312,0.9314,0.9309,0.9310,56,0
IEURCHF,20231229,0148,0.9312,0.9313,0.9310,0.9313,44,0
IEURCHF,20231229,0149,0.9311,0.9314,0.9309,0.9310,51,0
IEURCHF,20231229,0150,0.9312,0.9312,0.9305,0.9306,46,0
IEURCHF,20231229,0151,0.9307,0.9308,0.9304,0.9305,55,0
IEURCHF,20231229,0152,0.9306,0.9308,0.9304,0.9307,52,0
IEURCHF,20231229,0153,0.9308,0.9310,0.9306,0.9307,53,0
IEURCHF,20231229,0154,0.9309,0.9312,0.9307,0.9312,49,0
IEURCHF,20231229,0155,0.9310,0.9313,0.9307,0.9308,51,0
IEURCHF,20231229,0156,0.9307,0.9312,0.9307,0.9310,50,0
IEURCHF,20231229,0157,0.9312,0.9313,0.9310,0.9311,51,0
IEURCHF,20231229,0158,0.9313,0.9314,0.9311,0.9312,52,0
IEURCHF,20231229,0159,0.9313,0.9314,0.9310,0.9311,49,0
IEURCHF,20231229,0200,0.9312,0.9313,0.9309,0.9313,55,0
IEURCHF,20231229,0201,0.9310,0.9313,0.9309,0.9309,55,0
IEURCHF,20231229,0202,0.9312,0.9313,0.9308,0.9309,52,0
IEURCHF,20231229,0203,0.9310,0.9311,0.9307,0.9310,48,0
IEURCHF,20231229,0204,0.9308,0.9310,0.9306,0.9310,54,0
IEURCHF,20231229,0205,0.9307,0.9309,0.9305,0.9305,53,0
IEURCHF,20231229,0206,0.9307,0.9311,0.9304,0.9309,49,0
IEURCHF,20231229,0207,0.9311,0.9313,0.9308,0.9310,55,0
IEURCHF,20231229,0208,0.9312,0.9314,0.9310,0.9312,54,0
IEURCHF,20231229,0209,0.9311,0.9315,0.9311,0.9314,51,0
IEURCHF,20231229,0210,0.9312,0.9314,0.9310,0.9311,53,0
IEURCHF,20231229,0211,0.9314,0.9314,0.9310,0.9310,52,0
IEURCHF,20231229,0212,0.9312,0.9314,0.9310,0.9311,54,0
IEURCHF,20231229,0213,0.9313,0.9313,0.9309,0.9312,55,0
IEURCHF,20231229,0214,0.9310,0.9313,0.9308,0.9309,49,0
IEURCHF,20231229,0215,0.9311,0.9311,0.9306,0.9307,55,0
IEURCHF,20231229,0216,0.9310,0.9310,0.9306,0.9307,51,0
IEURCHF,20231229,0217,0.9306,0.9309,0.9306,0.9306,52,0
IEURCHF,20231229,0218,0.9309,0.9309,0.9305,0.9308,54,0
IEURCHF,20231229,0219,0.9307,0.9311,0.9306,0.9310,50,0
IEURCHF,20231229,0220,0.9309,0.9310,0.9307,0.9310,54,0
IEURCHF,20231229,0221,0.9307,0.9310,0.9307,0.9308,51,0
IEURCHF,20231229,0222,0.9309,0.9312,0.9308,0.9310,49,0
IEURCHF,20231229,0223,0.9309,0.9312,0.9309,0.9312,40,0
IEURCHF,20231229,0224,0.9310,0.9313,0.9310,0.9311,50,0
IEURCHF,20231229,0225,0.9312,0.9313,0.9309,0.9311,54,0
IEURCHF,20231229,0226,0.9309,0.9312,0.9309,0.9309,54,0
IEURCHF,20231229,0227,0.9311,0.9313,0.9309,0.9310,51,0
IEURCHF,20231229,0228,0.9311,0.9313,0.9309,0.9309,53,0
IEURCHF,20231229,0229,0.9312,0.9313,0.9309,0.9311,52,0
IEURCHF,20231229,0230,0.9310,0.9312,0.9307,0.9307,50,0
IEURCHF,20231229,0231,0.9310,0.9313,0.9307,0.9309,54,0
IEURCHF,20231229,0232,0.9311,0.9311,0.9304,0.9304,51,0
IEURCHF,20231229,0233,0.9306,0.9306,0.9303,0.9304,49,0
IEURCHF,20231229,0234,0.9305,0.9307,0.9303,0.9305,48,0
IEURCHF,20231229,0235,0.9307,0.9309,0.9304,0.9306,55,0
IEURCHF,20231229,0236,0.9308,0.9308,0.9304,0.9305,51,0
IEURCHF,20231229,0237,0.9306,0.9307,0.9303,0.9306,51,0
IEURCHF,20231229,0238,0.9305,0.9307,0.9303,0.9304,49,0
IEURCHF,20231229,0239,0.9305,0.9305,0.9300,0.9301,46,0
IEURCHF,20231229,0240,0.9302,0.9303,0.9299,0.9300,51,0
IEURCHF,20231229,0241,0.9299,0.9301,0.9298,0.9300,50,0
IEURCHF,20231229,0242,0.9299,0.9300,0.9294,0.9297,45,0
IEURCHF,20231229,0243,0.9294,0.9299,0.9294,0.9299,49,0
IEURCHF,20231229,0244,0.9297,0.9299,0.9293,0.9295,55,0
IEURCHF,20231229,0245,0.9297,0.9300,0.9295,0.9298,54,0
IEURCHF,20231229,0246,0.9300,0.9301,0.9297,0.9301,51,0
IEURCHF,20231229,0247,0.9299,0.9305,0.9299,0.9304,56,0
IEURCHF,20231229,0248,0.9303,0.9304,0.9298,0.9299,54,0
IEURCHF,20231229,0249,0.9302,0.9302,0.9297,0.9297,53,0
IEURCHF,20231229,0250,0.9301,0.9305,0.9298,0.9303,49,0
IEURCHF,20231229,0251,0.9301,0.9306,0.9301,0.9303,51,0
IEURCHF,20231229,0252,0.9305,0.9306,0.9302,0.9303,54,0
IEURCHF,20231229,0253,0.9306,0.9307,0.9303,0.9306,53,0
IEURCHF,20231229,0254,0.9304,0.9307,0.9303,0.9305,52,0
IEURCHF,20231229,0255,0.9307,0.9310,0.9305,0.9306,52,0
IEURCHF,20231229,0256,0.9308,0.9311,0.9305,0.9307,54,0
IEURCHF,20231229,0257,0.9309,0.9311,0.9307,0.9308,54,0
IEURCHF,20231229,0258,0.9310,0.9311,0.9306,0.9306,53,0
IEURCHF,20231229,0259,0.9309,0.9309,0.9305,0.9305,54,0
IEURCHF,20231229,0300,0.9308,0.9308,0.9303,0.9304,53,0
IEURCHF,20231229,0301,0.9307,0.9307,0.9301,0.9302,54,0
IEURCHF,20231229,0302,0.9304,0.9306,0.9301,0.9302,50,0
IEURCHF,20231229,0303,0.9301,0.9306,0.9301,0.9304,49,0
IEURCHF,20231229,0304,0.9302,0.9305,0.9301,0.9301,52,0
IEURCHF,20231229,0305,0.9302,0.9304,0.9301,0.9303,49,0
IEURCHF,20231229,0306,0.9302,0.9308,0.9302,0.9305,55,0
IEURCHF,20231229,0307,0.9308,0.9309,0.9304,0.9304,55,0
IEURCHF,20231229,0308,0.9307,0.9309,0.9304,0.9305,56,0
IEURCHF,20231229,0309,0.9308,0.9309,0.9304,0.9305,49,0
IEURCHF,20231229,0310,0.9306,0.9309,0.9304,0.9309,55,0
IEURCHF,20231229,0311,0.9306,0.9310,0.9305,0.9307,53,0
IEURCHF,20231229,0312,0.9305,0.9308,0.9302,0.9303,50,0
IEURCHF,20231229,0313,0.9305,0.9305,0.9299,0.9299,54,0
IEURCHF,20231229,0314,0.9300,0.9302,0.9296,0.9299,46,0
IEURCHF,20231229,0315,0.9296,0.9299,0.9296,0.9296,56,0
IEURCHF,20231229,0316,0.9298,0.9299,0.9295,0.9296,50,0
IEURCHF,20231229,0317,0.9294,0.9299,0.9294,0.9298,52,0
IEURCHF,20231229,0318,0.9295,0.9298,0.9292,0.9295,49,0
IEURCHF,20231229,0319,0.9294,0.9296,0.9292,0.9293,56,0
IEURCHF,20231229,0320,0.9296,0.9297,0.9293,0.9294,52,0
IEURCHF,20231229,0321,0.9297,0.9301,0.9293,0.9299,53,0
IEURCHF,20231229,0322,0.9300,0.9301,0.9297,0.9297,51,0
IEURCHF,20231229,0323,0.9298,0.9302,0.9297,0.9300,51,0
IEURCHF,20231229,0324,0.9298,0.9300,0.9297,0.9299,51,0
IEURCHF,20231229,0325,0.9297,0.9301,0.9297,0.9298,49,0
IEURCHF,20231229,0326,0.9300,0.9302,0.9298,0.9299,52,0
IEURCHF,20231229,0327,0.9298,0.9300,0.9296,0.9296,51,0
IEURCHF,20231229,0328,0.9297,0.9300,0.9296,0.9299,56,0
IEURCHF,20231229,0329,0.9297,0.9300,0.9297,0.9300,49,0
IEURCHF,20231229,0330,0.9297,0.9300,0.9295,0.9297,54,0
IEURCHF,20231229,0331,0.9295,0.9300,0.9294,0.9299,53,0
IEURCHF,20231229,0332,0.9296,0.9300,0.9295,0.9298,54,0
IEURCHF,20231229,0333,0.9296,0.9301,0.9295,0.9296,54,0
IEURCHF,20231229,0334,0.9298,0.9300,0.9295,0.9296,54,0
IEURCHF,20231229,0335,0.9297,0.9300,0.9295,0.9300,51,0
IEURCHF,20231229,0336,0.9297,0.9300,0.9297,0.9297,51,0
IEURCHF,20231229,0337,0.9298,0.9299,0.9295,0.9296,53,0
IEURCHF,20231229,0338,0.9299,0.9299,0.9293,0.9296,53,0
IEURCHF,20231229,0339,0.9294,0.9296,0.9292,0.9296,54,0
IEURCHF,20231229,0340,0.9294,0.9296,0.9291,0.9294,50,0
IEURCHF,20231229,0341,0.9292,0.9295,0.9290,0.9294,55,0
IEURCHF,20231229,0342,0.9292,0.9293,0.9290,0.9292,48,0
IEURCHF,20231229,0343,0.9290,0.9294,0.9290,0.9291,53,0
IEURCHF,20231229,0344,0.9293,0.9299,0.9291,0.9297,54,0
IEURCHF,20231229,0345,0.9299,0.9301,0.9297,0.9301,53,0
IEURCHF,20231229,0346,0.9298,0.9301,0.9297,0.9299,50,0
IEURCHF,20231229,0347,0.9297,0.9299,0.9294,0.9294,45,0
IEURCHF,20231229,0348,0.9293,0.9297,0.9290,0.9291,52,0
IEURCHF,20231229,0349,0.9290,0.9293,0.9289,0.9293,54,0
IEURCHF,20231229,0350,0.9290,0.9293,0.9289,0.9289,50,0
IEURCHF,20231229,0351,0.9291,0.9293,0.9289,0.9289,54,0
IEURCHF,20231229,0352,0.9292,0.9292,0.9286,0.9286,51,0
IEURCHF,20231229,0353,0.9289,0.9289,0.9284,0.9284,51,0
IEURCHF,20231229,0354,0.9286,0.9286,0.9282,0.9284,48,0
IEURCHF,20231229,0355,0.9285,0.9285,0.9280,0.9280,51,0
IEURCHF,20231229,0356,0.9282,0.9286,0.9277,0.9281,44,0
IEURCHF,20231229,0357,0.9280,0.9281,0.9277,0.9277,50,0
IEURCHF,20231229,0358,0.9278,0.9282,0.9277,0.9281,54,0
IEURCHF,20231229,0359,0.9279,0.9286,0.9279,0.9284,51,0
IEURCHF,20231229,0400,0.9286,0.9287,0.9283,0.9284,53,0
IEURCHF,20231229,0401,0.9285,0.9285,0.9279,0.9282,54,0
IEURCHF,20231229,0402,0.9281,0.9284,0.9279,0.9284,51,0
IEURCHF,20231229,0403,0.9280,0.9285,0.9280,0.9284,50,0
IEURCHF,20231229,0404,0.9281,0.9284,0.9281,0.9281,55,0
IEURCHF,20231229,0405,0.9282,0.9285,0.9278,0.9278,49,0
IEURCHF,20231229,0406,0.9279,0.9280,0.9276,0.9276,48,0
IEURCHF,20231229,0407,0.9273,0.9278,0.9273,0.9274,51,0
IEURCHF,20231229,0408,0.9275,0.9276,0.9270,0.9270,47,0
IEURCHF,20231229,0409,0.9269,0.9272,0.9268,0.9268,51,0
IEURCHF,20231229,0410,0.9270,0.9270,0.9265,0.9265,42,0
IEURCHF,20231229,0411,0.9266,0.9270,0.9265,0.9266,46,0
IEURCHF,20231229,0412,0.9267,0.9269,0.9264,0.9268,52,0
IEURCHF,20231229,0413,0.9267,0.9269,0.9263,0.9264,46,0
IEURCHF,20231229,0414,0.9265,0.9265,0.9259,0.9262,48,0
IEURCHF,20231229,0415,0.9260,0.9265,0.9258,0.9260,51,0
IEURCHF,20231229,0416,0.9261,0.9266,0.9261,0.9264,53,0
IEURCHF,20231229,0417,0.9265,0.9266,0.9262,0.9264,53,0
IEURCHF,20231229,0418,0.9265,0.9274,0.9263,0.9272,52,0
IEURCHF,20231229,0419,0.9274,0.9274,0.9269,0.9270,53,0
IEURCHF,20231229,0420,0.9272,0.9276,0.9269,0.9270,55,0
IEURCHF,20231229,0421,0.9273,0.9273,0.9269,0.9272,52,0
IEURCHF,20231229,0422,0.9274,0.9276,0.9272,0.9273,49,0
IEURCHF,20231229,0423,0.9275,0.9279,0.9272,0.9277,51,0
IEURCHF,20231229,0424,0.9279,0.9281,0.9277,0.9277,55,0
IEURCHF,20231229,0425,0.9279,0.9284,0.9277,0.9281,54,0
IEURCHF,20231229,0426,0.9282,0.9287,0.9281,0.9287,49,0
IEURCHF,20231229,0427,0.9285,0.9288,0.9284,0.9287,54,0
IEURCHF,20231229,0428,0.9285,0.9287,0.9281,0.9285,50,0
IEURCHF,20231229,0429,0.9282,0.9285,0.9278,0.9278,54,0
IEURCHF,20231229,0430,0.9280,0.9280,0.9276,0.9277,50,0
IEURCHF,20231229,0431,0.9279,0.9283,0.9277,0.9281,50,0
IEURCHF,20231229,0432,0.9283,0.9283,0.9279,0.9281,52,0
IEURCHF,20231229,0433,0.9278,0.9280,0.9275,0.9276,49,0
IEURCHF,20231229,0434,0.9278,0.9278,0.9273,0.9273,52,0
IEURCHF,20231229,0435,0.9276,0.9277,0.9272,0.9272,51,0
IEURCHF,20231229,0436,0.9274,0.9275,0.9268,0.9269,53,0
IEURCHF,20231229,0437,0.9271,0.9276,0.9269,0.9273,53,0
IEURCHF,20231229,0438,0.9274,0.9275,0.9269,0.9270,52,0
IEURCHF,20231229,0439,0.9271,0.9272,0.9267,0.9269,53,0
IEURCHF,20231229,0440,0.9271,0.9275,0.9269,0.9273,55,0
IEURCHF,20231229,0441,0.9274,0.9277,0.9272,0.9272,45,0
IEURCHF,20231229,0442,0.9275,0.9278,0.9272,0.9277,55,0
IEURCHF,20231229,0443,0.9275,0.9278,0.9273,0.9273,47,0
IEURCHF,20231229,0444,0.9276,0.9277,0.9272,0.9273,52,0
IEURCHF,20231229,0445,0.9274,0.9276,0.9272,0.9274,51,0
IEURCHF,20231229,0446,0.9275,0.9275,0.9270,0.9270,51,0
IEURCHF,20231229,0447,0.9273,0.9273,0.9268,0.9269,55,0
IEURCHF,20231229,0448,0.9270,0.9276,0.9268,0.9273,48,0
IEURCHF,20231229,0449,0.9275,0.9277,0.9273,0.9274,49,0
IEURCHF,20231229,0450,0.9276,0.9276,0.9272,0.9272,48,0
IEURCHF,20231229,0451,0.9275,0.9276,0.9272,0.9275,56,0
IEURCHF,20231229,0452,0.9273,0.9276,0.9272,0.9275,50,0
IEURCHF,20231229,0453,0.9273,0.9275,0.9268,0.9268,49,0
IEURCHF,20231229,0454,0.9270,0.9271,0.9265,0.9268,55,0
IEURCHF,20231229,0455,0.9267,0.9270,0.9266,0.9268,54,0
IEURCHF,20231229,0456,0.9267,0.9271,0.9266,0.9268,52,0
IEURCHF,20231229,0457,0.9270,0.9271,0.9267,0.9267,54,0
IEURCHF,20231229,0458,0.9268,0.9269,0.9264,0.9264,55,0
IEURCHF,20231229,0459,0.9266,0.9270,0.9263,0.9270,52,0
IEURCHF,20231229,0500,0.9268,0.9272,0.9266,0.9266,52,0
IEURCHF,20231229,0501,0.9269,0.9269,0.9264,0.9265,55,0
IEURCHF,20231229,0502,0.9267,0.9267,0.9261,0.9264,51,0
IEURCHF,20231229,0503,0.9263,0.9266,0.9262,0.9265,53,0
IEURCHF,20231229,0504,0.9263,0.9266,0.9261,0.9261,49,0
IEURCHF,20231229,0505,0.9264,0.9265,0.9261,0.9261,48,0
IEURCHF,20231229,0506,0.9264,0.9267,0.9262,0.9263,54,0
IEURCHF,20231229,0507,0.9266,0.9266,0.9262,0.9263,48,0
IEURCHF,20231229,0508,0.9265,0.9267,0.9263,0.9265,46,0
IEURCHF,20231229,0509,0.9264,0.9268,0.9264,0.9265,53,0
IEURCHF,20231229,0510,0.9268,0.9271,0.9265,0.9271,54,0
IEURCHF,20231229,0511,0.9269,0.9274,0.9269,0.9270,53,0
IEURCHF,20231229,0512,0.9273,0.9275,0.9271,0.9275,52,0
IEURCHF,20231229,0513,0.9273,0.9277,0.9272,0.9276,52,0
IEURCHF,20231229,0514,0.9275,0.9278,0.9274,0.9276,48,0
IEURCHF,20231229,0515,0.9277,0.9278,0.9274,0.9275,49,0
IEURCHF,20231229,0516,0.9277,0.9278,0.9272,0.9272,54,0
IEURCHF,20231229,0517,0.9275,0.9279,0.9272,0.9277,52,0
IEURCHF,20231229,0518,0.9275,0.9278,0.9275,0.9275,53,0
IEURCHF,20231229,0519,0.9276,0.9277,0.9271,0.9274,51,0
IEURCHF,20231229,0520,0.9272,0.9276,0.9271,0.9274,56,0
IEURCHF,20231229,0521,0.9272,0.9277,0.9272,0.9275,47,0
IEURCHF,20231229,0522,0.9276,0.9280,0.9274,0.9277,54,0
IEURCHF,20231229,0523,0.9279,0.9280,0.9276,0.9276,56,0
IEURCHF,20231229,0524,0.9279,0.9279,0.9274,0.9277,50,0
IEURCHF,20231229,0525,0.9275,0.9278,0.9272,0.9274,47,0
IEURCHF,20231229,0526,0.9276,0.9279,0.9274,0.9275,53,0
IEURCHF,20231229,0527,0.9277,0.9282,0.9275,0.9282,52,0
IEURCHF,20231229,0528,0.9283,0.9283,0.9277,0.9277,48,0
IEURCHF,20231229,0529,0.9279,0.9280,0.9277,0.9277,49,0
IEURCHF,20231229,0530,0.9279,0.9279,0.9274,0.9275,52,0
IEURCHF,20231229,0531,0.9278,0.9278,0.9275,0.9278,58,0
IEURCHF,20231229,0532,0.9275,0.9277,0.9273,0.9274,51,0
IEURCHF,20231229,0533,0.9276,0.9277,0.9273,0.9275,48,0
IEURCHF,20231229,0534,0.9272,0.9275,0.9271,0.9274,54,0
IEURCHF,20231229,0535,0.9273,0.9275,0.9271,0.9274,51,0
IEURCHF,20231229,0536,0.9272,0.9275,0.9271,0.9272,49,0
IEURCHF,20231229,0537,0.9270,0.9272,0.9269,0.9269,54,0
IEURCHF,20231229,0538,0.9271,0.9272,0.9268,0.9270,51,0
IEURCHF,20231229,0539,0.9271,0.9272,0.9268,0.9268,54,0
IEURCHF,20231229,0540,0.9271,0.9271,0.9267,0.9269,52,0
IEURCHF,20231229,0541,0.9271,0.9272,0.9268,0.9268,51,0
IEURCHF,20231229,0542,0.9270,0.9272,0.9268,0.9268,51,0
IEURCHF,20231229,0543,0.9270,0.9270,0.9265,0.9267,53,0
IEURCHF,20231229,0544,0.9268,0.9268,0.9265,0.9265,42,0
IEURCHF,20231229,0545,0.9267,0.9268,0.9265,0.9267,49,0
IEURCHF,20231229,0546,0.9268,0.9268,0.9262,0.9262,51,0
IEURCHF,20231229,0547,0.9264,0.9266,0.9261,0.9265,56,0
IEURCHF,20231229,0548,0.9264,0.9267,0.9264,0.9264,55,0
IEURCHF,20231229,0549,0.9266,0.9268,0.9264,0.9265,56,0
IEURCHF,20231229,0550,0.9268,0.9268,0.9263,0.9264,47,0
IEURCHF,20231229,0551,0.9265,0.9268,0.9263,0.9267,51,0
IEURCHF,20231229,0552,0.9266,0.9269,0.9264,0.9265,52,0
IEURCHF,20231229,0553,0.9266,0.9269,0.9265,0.9267,45,0
IEURCHF,20231229,0554,0.9268,0.9269,0.9262,0.9263,51,0
IEURCHF,20231229,0555,0.9265,0.9266,0.9261,0.9262,52,0
IEURCHF,20231229,0556,0.9261,0.9266,0.9261,0.9265,44,0
IEURCHF,20231229,0557,0.9264,0.9268,0.9263,0.9265,48,0
IEURCHF,20231229,0558,0.9267,0.9268,0.9265,0.9267,50,0
IEURCHF,20231229,0559,0.9268,0.9268,0.9264,0.9267,51,0
IEURCHF,20231229,0600,0.9264,0.9269,0.9263,0.9265,56,0
IEURCHF,20231229,0601,0.9267,0.9268,0.9263,0.9264,47,0
IEURCHF,20231229,0602,0.9265,0.9266,0.9263,0.9264,54,0
IEURCHF,20231229,0603,0.9263,0.9266,0.9262,0.9262,52,0
IEURCHF,20231229,0604,0.9265,0.9265,0.9261,0.9261,53,0
IEURCHF,20231229,0605,0.9263,0.9266,0.9261,0.9263,53,0
IEURCHF,20231229,0606,0.9264,0.9266,0.9262,0.9263,54,0
IEURCHF,20231229,0607,0.9265,0.9266,0.9262,0.9266,53,0
IEURCHF,20231229,0608,0.9264,0.9266,0.9262,0.9265,54,0
IEURCHF,20231229,0609,0.9264,0.9268,0.9263,0.9265,51,0
IEURCHF,20231229,0610,0.9266,0.9268,0.9263,0.9263,53,0
IEURCHF,20231229,0611,0.9266,0.9269,0.9263,0.9267,49,0
IEURCHF,20231229,0612,0.9269,0.9272,0.9266,0.9270,54,0
IEURCHF,20231229,0613,0.9269,0.9271,0.9264,0.9267,51,0
IEURCHF,20231229,0614,0.9264,0.9267,0.9264,0.9267,55,0
IEURCHF,20231229,0615,0.9265,0.9268,0.9265,0.9265,55,0
IEURCHF,20231229,0616,0.9267,0.9268,0.9264,0.9264,56,0
IEURCHF,20231229,0617,0.9265,0.9269,0.9264,0.9266,51,0
IEURCHF,20231229,0618,0.9269,0.9269,0.9266,0.9268,55,0
IEURCHF,20231229,0619,0.9266,0.9270,0.9266,0.9267,48,0
IEURCHF,20231229,0620,0.9268,0.9270,0.9266,0.9267,45,0
IEURCHF,20231229,0621,0.9268,0.9269,0.9265,0.9265,53,0
IEURCHF,20231229,0622,0.9268,0.9268,0.9264,0.9266,48,0
IEURCHF,20231229,0623,0.9268,0.9269,0.9263,0.9263,48,0
IEURCHF,20231229,0624,0.9267,0.9267,0.9263,0.9267,51,0
IEURCHF,20231229,0625,0.9265,0.9268,0.9264,0.9265,49,0
IEURCHF,20231229,0626,0.9267,0.9267,0.9264,0.9264,50,0
IEURCHF,20231229,0627,0.9266,0.9269,0.9264,0.9267,50,0
IEURCHF,20231229,0628,0.9266,0.9267,0.9263,0.9263,48,0
IEURCHF,20231229,0629,0.9265,0.9266,0.9262,0.9262,50,0
IEURCHF,20231229,0630,0.9265,0.9265,0.9261,0.9264,51,0
IEURCHF,20231229,0631,0.9262,0.9264,0.9260,0.9260,51,0
IEURCHF,20231229,0632,0.9262,0.9263,0.9258,0.9261,47,0
IEURCHF,20231229,0633,0.9262,0.9265,0.9260,0.9264,46,0
IEURCHF,20231229,0634,0.9263,0.9267,0.9263,0.9266,52,0
IEURCHF,20231229,0635,0.9264,0.9268,0.9264,0.9266,47,0
IEURCHF,20231229,0636,0.9268,0.9268,0.9264,0.9265,57,0
IEURCHF,20231229,0637,0.9267,0.9267,0.9263,0.9264,55,0
IEURCHF,20231229,0638,0.9266,0.9268,0.9264,0.9265,55,0
IEURCHF,20231229,0639,0.9267,0.9268,0.9264,0.9266,50,0
IEURCHF,20231229,0640,0.9264,0.9268,0.9264,0.9266,54,0
IEURCHF,20231229,0641,0.9268,0.9269,0.9264,0.9268,50,0
IEURCHF,20231229,0642,0.9266,0.9269,0.9265,0.9265,56,0
IEURCHF,20231229,0643,0.9267,0.9269,0.9265,0.9268,49,0
IEURCHF,20231229,0644,0.9266,0.9270,0.9266,0.9270,56,0
IEURCHF,20231229,0645,0.9268,0.9271,0.9267,0.9268,53,0
IEURCHF,20231229,0646,0.9270,0.9271,0.9267,0.9270,49,0
IEURCHF,20231229,0647,0.9267,0.9271,0.9267,0.9268,55,0
IEURCHF,20231229,0648,0.9270,0.9272,0.9267,0.9271,47,0
IEURCHF,20231229,0649,0.9269,0.9272,0.9269,0.9269,54,0
IEURCHF,20231229,0650,0.9271,0.9273,0.9269,0.9272,48,0
IEURCHF,20231229,0651,0.9269,0.9274,0.9269,0.9273,52,0
IEURCHF,20231229,0652,0.9274,0.9275,0.9270,0.9272,51,0
IEURCHF,20231229,0653,0.9270,0.9272,0.9268,0.9271,51,0
IEURCHF,20231229,0654,0.9270,0.9271,0.9267,0.9269,56,0
IEURCHF,20231229,0655,0.9267,0.9269,0.9259,0.9262,52,0
IEURCHF,20231229,0656,0.9259,0.9263,0.9259,0.9262,53,0
IEURCHF,20231229,0657,0.9260,0.9262,0.9255,0.9255,44,0
IEURCHF,20231229,0658,0.9257,0.9259,0.9254,0.9256,56,0
IEURCHF,20231229,0659,0.9259,0.9259,0.9254,0.9259,50,0
IEURCHF,20231229,0700,0.9257,0.9261,0.9256,0.9260,54,0
IEURCHF,20231229,0701,0.9261,0.9263,0.9259,0.9263,53,0
IEURCHF,20231229,0702,0.9261,0.9267,0.9261,0.9264,51,0
IEURCHF,20231229,0703,0.9265,0.9266,0.9260,0.9261,53,0
IEURCHF,20231229,0704,0.9262,0.9263,0.9258,0.9262,55,0
IEURCHF,20231229,0705,0.9260,0.9265,0.9260,0.9262,53,0
IEURCHF,20231229,0706,0.9260,0.9264,0.9260,0.9263,51,0
IEURCHF,20231229,0707,0.9261,0.9264,0.9259,0.9262,49,0
IEURCHF,20231229,0708,0.9260,0.9262,0.9258,0.9259,54,0
IEURCHF,20231229,0709,0.9261,0.9262,0.9258,0.9261,53,0
IEURCHF,20231229,0710,0.9259,0.9262,0.9258,0.9261,54,0
IEURCHF,20231229,0711,0.9259,0.9262,0.9258,0.9260,52,0
IEURCHF,20231229,0712,0.9261,0.9265,0.9259,0.9265,56,0
IEURCHF,20231229,0713,0.9263,0.9271,0.9263,0.9266,54,0
IEURCHF,20231229,0714,0.9268,0.9269,0.9263,0.9263,55,0
IEURCHF,20231229,0715,0.9265,0.9267,0.9262,0.9262,50,0
IEURCHF,20231229,0716,0.9264,0.9265,0.9260,0.9262,50,0
IEURCHF,20231229,0717,0.9260,0.9263,0.9259,0.9260,48,0
IEURCHF,20231229,0718,0.9263,0.9263,0.9258,0.9261,50,0
IEURCHF,20231229,0719,0.9259,0.9263,0.9258,0.9260,51,0
IEURCHF,20231229,0720,0.9258,0.9262,0.9256,0.9256,56,0
IEURCHF,20231229,0721,0.9258,0.9258,0.9254,0.9256,56,0
IEURCHF,20231229,0722,0.9258,0.9259,0.9254,0.9257,47,0
IEURCHF,20231229,0723,0.9256,0.9260,0.9255,0.9257,52,0
IEURCHF,20231229,0724,0.9259,0.9263,0.9256,0.9258,53,0
IEURCHF,20231229,0725,0.9261,0.9263,0.9258,0.9260,52,0
IEURCHF,20231229,0726,0.9262,0.9263,0.9258,0.9258,53,0
IEURCHF,20231229,0727,0.9260,0.9262,0.9258,0.9260,54,0
IEURCHF,20231229,0728,0.9258,0.9262,0.9258,0.9262,55,0
IEURCHF,20231229,0729,0.9260,0.9263,0.9258,0.9260,52,0
IEURCHF,20231229,0730,0.9262,0.9262,0.9259,0.9259,56,0
IEURCHF,20231229,0731,0.9261,0.9261,0.9257,0.9258,49,0
IEURCHF,20231229,0732,0.9260,0.9260,0.9257,0.9257,53,0
IEURCHF,20231229,0733,0.9259,0.9260,0.9257,0.9258,54,0
IEURCHF,20231229,0734,0.9260,0.9262,0.9258,0.9259,58,0
IEURCHF,20231229,0735,0.9261,0.9264,0.9259,0.9262,50,0
IEURCHF,20231229,0736,0.9261,0.9264,0.9258,0.9260,51,0
IEURCHF,20231229,0737,0.9258,0.9262,0.9258,0.9261,49,0
IEURCHF,20231229,0738,0.9258,0.9263,0.9258,0.9262,53,0
IEURCHF,20231229,0739,0.9261,0.9263,0.9260,0.9261,50,0
IEURCHF,20231229,0740,0.9264,0.9267,0.9262,0.9266,55,0
IEURCHF,20231229,0741,0.9264,0.9273,0.9264,0.9269,46,0
IEURCHF,20231229,0742,0.9266,0.9270,0.9266,0.9267,55,0
IEURCHF,20231229,0743,0.9268,0.9269,0.9265,0.9266,49,0
IEURCHF,20231229,0744,0.9268,0.9271,0.9266,0.9270,51,0
IEURCHF,20231229,0745,0.9268,0.9270,0.9266,0.9267,52,0
IEURCHF,20231229,0746,0.9268,0.9269,0.9265,0.9267,51,0
IEURCHF,20231229,0747,0.9265,0.9268,0.9264,0.9267,48,0
IEURCHF,20231229,0748,0.9265,0.9268,0.9265,0.9265,52,0
IEURCHF,20231229,0749,0.9267,0.9270,0.9265,0.9267,53,0
IEURCHF,20231229,0750,0.9269,0.9271,0.9267,0.9269,54,0
IEURCHF,20231229,0751,0.9271,0.9273,0.9269,0.9271,54,0
IEURCHF,20231229,0752,0.9273,0.9278,0.9272,0.9274,56,0
IEURCHF,20231229,0753,0.9276,0.9278,0.9273,0.9274,55,0
IEURCHF,20231229,0754,0.9277,0.9278,0.9273,0.9275,50,0
IEURCHF,20231229,0755,0.9277,0.9280,0.9275,0.9280,50,0
IEURCHF,20231229,0756,0.9278,0.9280,0.9276,0.9276,51,0
IEURCHF,20231229,0757,0.9278,0.9281,0.9275,0.9280,53,0
IEURCHF,20231229,0758,0.9277,0.9281,0.9276,0.9281,54,0
IEURCHF,20231229,0759,0.9280,0.9286,0.9278,0.9284,53,0
IEURCHF,20231229,0800,0.9282,0.9284,0.9277,0.9278,52,0
IEURCHF,20231229,0801,0.9280,0.9283,0.9277,0.9281,50,0
IEURCHF,20231229,0802,0.9283,0.9284,0.9280,0.9283,55,0
IEURCHF,20231229,0803,0.9284,0.9288,0.9281,0.9286,52,0
IEURCHF,20231229,0804,0.9285,0.9288,0.9283,0.9286,56,0
IEURCHF,20231229,0805,0.9288,0.9288,0.9283,0.9285,52,0
IEURCHF,20231229,0806,0.9284,0.9288,0.9284,0.9286,54,0
IEURCHF,20231229,0807,0.9288,0.9288,0.9282,0.9283,52,0
IEURCHF,20231229,0808,0.9282,0.9284,0.9280,0.9284,54,0
IEURCHF,20231229,0809,0.9282,0.9286,0.9281,0.9283,50,0
IEURCHF,20231229,0810,0.9286,0.9287,0.9283,0.9284,51,0
IEURCHF,20231229,0811,0.9285,0.9285,0.9281,0.9282,52,0
IEURCHF,20231229,0812,0.9280,0.9283,0.9280,0.9282,49,0
IEURCHF,20231229,0813,0.9281,0.9284,0.9280,0.9281,51,0
IEURCHF,20231229,0814,0.9283,0.9284,0.9280,0.9284,50,0
IEURCHF,20231229,0815,0.9285,0.9285,0.9281,0.9282,55,0
IEURCHF,20231229,0816,0.9284,0.9285,0.9282,0.9284,56,0
IEURCHF,20231229,0817,0.9282,0.9284,0.9281,0.9282,55,0
IEURCHF,20231229,0818,0.9284,0.9287,0.9281,0.9282,51,0
IEURCHF,20231229,0819,0.9283,0.9286,0.9281,0.9282,51,0
IEURCHF,20231229,0820,0.9283,0.9289,0.9282,0.9289,48,0
IEURCHF,20231229,0821,0.9287,0.9290,0.9286,0.9287,52,0
IEURCHF,20231229,0822,0.9289,0.9291,0.9287,0.9288,58,0
IEURCHF,20231229,0823,0.9291,0.9292,0.9287,0.9287,50,0
IEURCHF,20231229,0824,0.9289,0.9291,0.9287,0.9288,51,0
IEURCHF,20231229,0825,0.9290,0.9291,0.9287,0.9288,55,0
IEURCHF,20231229,0826,0.9290,0.9290,0.9286,0.9286,45,0
IEURCHF,20231229,0827,0.9289,0.9289,0.9283,0.9283,51,0
IEURCHF,20231229,0828,0.9285,0.9287,0.9283,0.9283,53,0
IEURCHF,20231229,0829,0.9285,0.9288,0.9283,0.9285,47,0
IEURCHF,20231229,0830,0.9287,0.9289,0.9285,0.9286,50,0
IEURCHF,20231229,0831,0.9289,0.9291,0.9286,0.9288,53,0
IEURCHF,20231229,0832,0.9290,0.9290,0.9287,0.9287,44,0
IEURCHF,20231229,0833,0.9288,0.9289,0.9286,0.9287,57,0
IEURCHF,20231229,0834,0.9289,0.9289,0.9286,0.9286,53,0
IEURCHF,20231229,0835,0.9288,0.9289,0.9284,0.9285,54,0
IEURCHF,20231229,0836,0.9287,0.9287,0.9283,0.9284,55,0
IEURCHF,20231229,0837,0.9285,0.9285,0.9281,0.9281,51,0
IEURCHF,20231229,0838,0.9283,0.9286,0.9281,0.9284,53,0
IEURCHF,20231229,0839,0.9281,0.9286,0.9281,0.9285,54,0
IEURCHF,20231229,0840,0.9283,0.9286,0.9283,0.9286,51,0
IEURCHF,20231229,0841,0.9284,0.9288,0.9284,0.9287,56,0
IEURCHF,20231229,0842,0.9285,0.9287,0.9282,0.9285,52,0
IEURCHF,20231229,0843,0.9284,0.9286,0.9282,0.9285,52,0
IEURCHF,20231229,0844,0.9284,0.9288,0.9284,0.9285,52,0
IEURCHF,20231229,0845,0.9288,0.9289,0.9285,0.9287,48,0
IEURCHF,20231229,0846,0.9289,0.9292,0.9287,0.9292,52,0
IEURCHF,20231229,0847,0.9289,0.9292,0.9288,0.9291,52,0
IEURCHF,20231229,0848,0.9290,0.9293,0.9287,0.9289,53,0
IEURCHF,20231229,0849,0.9287,0.9289,0.9285,0.9286,53,0
IEURCHF,20231229,0850,0.9288,0.9292,0.9286,0.9289,49,0
IEURCHF,20231229,0851,0.9292,0.9292,0.9287,0.9287,57,0
IEURCHF,20231229,0852,0.9289,0.9289,0.9285,0.9286,51,0
IEURCHF,20231229,0853,0.9285,0.9288,0.9284,0.9287,55,0
IEURCHF,20231229,0854,0.9285,0.9288,0.9283,0.9284,55,0
IEURCHF,20231229,0855,0.9283,0.9286,0.9281,0.9282,51,0
IEURCHF,20231229,0856,0.9284,0.9284,0.9278,0.9278,54,0
IEURCHF,20231229,0857,0.9280,0.9281,0.9275,0.9280,51,0
IEURCHF,20231229,0858,0.9277,0.9280,0.9276,0.9276,54,0
IEURCHF,20231229,0859,0.9279,0.9279,0.9275,0.9277,52,0
IEURCHF,20231229,0900,0.9275,0.9278,0.9274,0.9274,54,0
IEURCHF,20231229,0901,0.9275,0.9277,0.9271,0.9271,53,0
IEURCHF,20231229,0902,0.9273,0.9274,0.9268,0.9268,54,0
IEURCHF,20231229,0903,0.9269,0.9269,0.9264,0.9265,53,0
IEURCHF,20231229,0904,0.9267,0.9268,0.9264,0.9265,53,0
IEURCHF,20231229,0905,0.9266,0.9270,0.9264,0.9268,56,0
IEURCHF,20231229,0906,0.9269,0.9270,0.9265,0.9265,49,0
IEURCHF,20231229,0907,0.9267,0.9269,0.9265,0.9266,58,0
IEURCHF,20231229,0908,0.9269,0.9270,0.9264,0.9265,55,0
IEURCHF,20231229,0909,0.9267,0.9272,0.9265,0.9269,55,0
IEURCHF,20231229,0910,0.9271,0.9273,0.9268,0.9269,55,0
IEURCHF,20231229,0911,0.9268,0.9272,0.9268,0.9270,52,0
IEURCHF,20231229,0912,0.9272,0.9273,0.9270,0.9272,55,0
IEURCHF,20231229,0913,0.9270,0.9274,0.9270,0.9274,54,0
IEURCHF,20231229,0914,0.9272,0.9274,0.9268,0.9271,54,0
IEURCHF,20231229,0915,0.9270,0.9274,0.9270,0.9271,53,0
IEURCHF,20231229,0916,0.9273,0.9274,0.9271,0.9271,53,0
IEURCHF,20231229,0917,0.9273,0.9273,0.9269,0.9271,46,0
IEURCHF,20231229,0918,0.9272,0.9272,0.9265,0.9265,49,0
IEURCHF,20231229,0919,0.9266,0.9267,0.9263,0.9264,52,0
IEURCHF,20231229,0920,0.9266,0.9267,0.9263,0.9265,55,0
IEURCHF,20231229,0921,0.9268,0.9268,0.9265,0.9266,50,0
IEURCHF,20231229,0922,0.9268,0.9273,0.9266,0.9273,53,0
IEURCHF,20231229,0923,0.9270,0.9275,0.9268,0.9270,55,0
IEURCHF,20231229,0924,0.9269,0.9275,0.9269,0.9274,57,0
IEURCHF,20231229,0925,0.9273,0.9276,0.9267,0.9270,54,0
IEURCHF,20231229,0926,0.9269,0.9269,0.9265,0.9266,52,0
IEURCHF,20231229,0927,0.9267,0.9273,0.9265,0.9271,47,0
IEURCHF,20231229,0928,0.9273,0.9273,0.9269,0.9269,52,0
IEURCHF,20231229,0929,0.9271,0.9272,0.9267,0.9269,51,0
IEURCHF,20231229,0930,0.9271,0.9272,0.9269,0.9270,51,0
IEURCHF,20231229,0931,0.9272,0.9273,0.9267,0.9268,53,0
IEURCHF,20231229,0932,0.9269,0.9269,0.9264,0.9264,57,0
IEURCHF,20231229,0933,0.9265,0.9269,0.9264,0.9266,49,0
IEURCHF,20231229,0934,0.9269,0.9270,0.9264,0.9270,51,0
IEURCHF,20231229,0935,0.9268,0.9274,0.9268,0.9272,53,0
IEURCHF,20231229,0936,0.9273,0.9275,0.9271,0.9271,53,0
IEURCHF,20231229,0937,0.9274,0.9274,0.9269,0.9270,52,0
IEURCHF,20231229,0938,0.9272,0.9273,0.9269,0.9269,54,0
IEURCHF,20231229,0939,0.9271,0.9273,0.9269,0.9272,50,0
IEURCHF,20231229,0940,0.9269,0.9274,0.9269,0.9270,53,0
IEURCHF,20231229,0941,0.9271,0.9276,0.9271,0.9276,53,0
IEURCHF,20231229,0942,0.9273,0.9277,0.9271,0.9275,56,0
IEURCHF,20231229,0943,0.9277,0.9279,0.9274,0.9278,51,0
IEURCHF,20231229,0944,0.9276,0.9281,0.9275,0.9279,54,0
IEURCHF,20231229,0945,0.9281,0.9283,0.9278,0.9281,52,0
IEURCHF,20231229,0946,0.9283,0.9286,0.9280,0.9283,50,0
IEURCHF,20231229,0947,0.9285,0.9287,0.9283,0.9285,43,0
IEURCHF,20231229,0948,0.9283,0.9285,0.9279,0.9284,52,0
IEURCHF,20231229,0949,0.9285,0.9286,0.9277,0.9281,54,0
IEURCHF,20231229,0950,0.9280,0.9283,0.9277,0.9280,55,0
IEURCHF,20231229,0951,0.9278,0.9286,0.9277,0.9282,54,0
IEURCHF,20231229,0952,0.9284,0.9296,0.9282,0.9294,53,0
IEURCHF,20231229,0953,0.9296,0.9303,0.9292,0.9302,57,0
IEURCHF,20231229,0954,0.9299,0.9302,0.9292,0.9297,54,0
IEURCHF,20231229,0955,0.9296,0.9300,0.9295,0.9295,53,0
IEURCHF,20231229,0956,0.9298,0.9300,0.9293,0.9300,53,0
IEURCHF,20231229,0957,0.9299,0.9300,0.9293,0.9295,50,0
IEURCHF,20231229,0958,0.9298,0.9302,0.9294,0.9298,52,0
IEURCHF,20231229,0959,0.9302,0.9303,0.9296,0.9296,56,0
IEURCHF,20231229,1000,0.9298,0.9299,0.9294,0.9298,53,0
IEURCHF,20231229,1001,0.9297,0.9304,0.9296,0.9302,53,0
IEURCHF,20231229,1002,0.9305,0.9308,0.9302,0.9307,50,0
IEURCHF,20231229,1003,0.9309,0.9312,0.9306,0.9307,57,0
IEURCHF,20231229,1004,0.9309,0.9315,0.9306,0.9306,54,0
IEURCHF,20231229,1005,0.9308,0.9308,0.9301,0.9301,55,0
IEURCHF,20231229,1006,0.9303,0.9306,0.9301,0.9303,52,0
IEURCHF,20231229,1007,0.9300,0.9303,0.9299,0.9302,53,0
IEURCHF,20231229,1008,0.9300,0.9305,0.9300,0.9302,53,0
IEURCHF,20231229,1009,0.9300,0.9303,0.9299,0.9302,54,0
IEURCHF,20231229,1010,0.9300,0.9303,0.9300,0.9302,52,0
IEURCHF,20231229,1011,0.9300,0.9305,0.9298,0.9305,55,0
IEURCHF,20231229,1012,0.9303,0.9307,0.9302,0.9305,50,0
IEURCHF,20231229,1013,0.9307,0.9308,0.9304,0.9305,52,0
IEURCHF,20231229,1014,0.9307,0.9308,0.9304,0.9304,51,0
IEURCHF,20231229,1015,0.9305,0.9307,0.9303,0.9303,54,0
IEURCHF,20231229,1016,0.9306,0.9306,0.9300,0.9303,56,0
IEURCHF,20231229,1017,0.9302,0.9305,0.9301,0.9302,50,0
IEURCHF,20231229,1018,0.9304,0.9306,0.9301,0.9304,49,0
IEURCHF,20231229,1019,0.9306,0.9308,0.9304,0.9307,52,0
IEURCHF,20231229,1020,0.9309,0.9309,0.9305,0.9307,51,0
IEURCHF,20231229,1021,0.9305,0.9308,0.9303,0.9304,48,0
IEURCHF,20231229,1022,0.9303,0.9308,0.9303,0.9305,56,0
IEURCHF,20231229,1023,0.9304,0.9307,0.9303,0.9306,49,0
IEURCHF,20231229,1024,0.9303,0.9308,0.9303,0.9304,52,0
IEURCHF,20231229,1025,0.9306,0.9311,0.9304,0.9305,52,0
IEURCHF,20231229,1026,0.9307,0.9309,0.9305,0.9306,55,0
IEURCHF,20231229,1027,0.9308,0.9310,0.9306,0.9308,51,0
IEURCHF,20231229,1028,0.9309,0.9311,0.9308,0.9308,50,0
IEURCHF,20231229,1029,0.9310,0.9311,0.9307,0.9308,53,0
IEURCHF,20231229,1030,0.9310,0.9310,0.9305,0.9308,50,0
IEURCHF,20231229,1031,0.9306,0.9309,0.9303,0.9305,53,0
IEURCHF,20231229,1032,0.9307,0.9312,0.9305,0.9309,52,0
IEURCHF,20231229,1033,0.9312,0.9313,0.9309,0.9312,50,0
IEURCHF,20231229,1034,0.9309,0.9313,0.9309,0.9310,54,0
IEURCHF,20231229,1035,0.9313,0.9315,0.9310,0.9315,56,0
IEURCHF,20231229,1036,0.9313,0.9317,0.9313,0.9314,48,0
IEURCHF,20231229,1037,0.9313,0.9315,0.9311,0.9314,49,0
IEURCHF,20231229,1038,0.9312,0.9315,0.9309,0.9311,51,0
IEURCHF,20231229,1039,0.9309,0.9311,0.9303,0.9306,51,0
IEURCHF,20231229,1040,0.9304,0.9310,0.9304,0.9306,52,0
IEURCHF,20231229,1041,0.9307,0.9312,0.9306,0.9308,52,0
IEURCHF,20231229,1042,0.9311,0.9311,0.9307,0.9310,53,0
IEURCHF,20231229,1043,0.9309,0.9311,0.9306,0.9307,46,0
IEURCHF,20231229,1044,0.9309,0.9310,0.9306,0.9306,53,0
IEURCHF,20231229,1045,0.9307,0.9308,0.9305,0.9307,50,0
IEURCHF,20231229,1046,0.9305,0.9309,0.9305,0.9306,51,0
IEURCHF,20231229,1047,0.9307,0.9309,0.9306,0.9307,53,0
IEURCHF,20231229,1048,0.9309,0.9312,0.9307,0.9308,49,0
IEURCHF,20231229,1049,0.9310,0.9311,0.9307,0.9309,50,0
IEURCHF,20231229,1050,0.9310,0.9311,0.9307,0.9308,50,0
IEURCHF,20231229,1051,0.9307,0.9310,0.9304,0.9307,53,0
IEURCHF,20231229,1052,0.9305,0.9308,0.9303,0.9307,53,0
IEURCHF,20231229,1053,0.9303,0.9307,0.9302,0.9303,50,0
IEURCHF,20231229,1054,0.9305,0.9305,0.9302,0.9304,51,0
IEURCHF,20231229,1055,0.9302,0.9307,0.9302,0.9303,53,0
IEURCHF,20231229,1056,0.9307,0.9307,0.9302,0.9304,51,0
IEURCHF,20231229,1057,0.9305,0.9305,0.9301,0.9303,50,0
IEURCHF,20231229,1058,0.9302,0.9303,0.9299,0.9300,54,0
IEURCHF,20231229,1059,0.9302,0.9302,0.9297,0.9299,48,0
IEURCHF,20231229,1100,0.9298,0.9301,0.9294,0.9295,54,0
IEURCHF,20231229,1101,0.9297,0.9299,0.9295,0.9298,57,0
IEURCHF,20231229,1102,0.9296,0.9298,0.9294,0.9297,56,0
IEURCHF,20231229,1103,0.9299,0.9299,0.9295,0.9295,53,0
IEURCHF,20231229,1104,0.9297,0.9297,0.9292,0.9293,51,0
IEURCHF,20231229,1105,0.9294,0.9296,0.9291,0.9291,51,0
IEURCHF,20231229,1106,0.9293,0.9294,0.9290,0.9290,52,0
IEURCHF,20231229,1107,0.9292,0.9295,0.9290,0.9291,54,0
IEURCHF,20231229,1108,0.9293,0.9294,0.9289,0.9289,51,0
IEURCHF,20231229,1109,0.9292,0.9294,0.9289,0.9291,52,0
IEURCHF,20231229,1110,0.9292,0.9292,0.9287,0.9289,53,0
IEURCHF,20231229,1111,0.9288,0.9289,0.9286,0.9287,52,0
IEURCHF,20231229,1112,0.9289,0.9290,0.9285,0.9285,53,0
IEURCHF,20231229,1113,0.9287,0.9289,0.9283,0.9286,52,0
IEURCHF,20231229,1114,0.9288,0.9288,0.9283,0.9285,52,0
IEURCHF,20231229,1115,0.9284,0.9286,0.9283,0.9285,51,0
IEURCHF,20231229,1116,0.9283,0.9288,0.9283,0.9285,55,0
IEURCHF,20231229,1117,0.9287,0.9288,0.9285,0.9285,47,0
IEURCHF,20231229,1118,0.9288,0.9288,0.9284,0.9286,52,0
IEURCHF,20231229,1119,0.9287,0.9287,0.9283,0.9285,51,0
IEURCHF,20231229,1120,0.9283,0.9287,0.9283,0.9284,57,0
IEURCHF,20231229,1121,0.9286,0.9287,0.9283,0.9284,55,0
IEURCHF,20231229,1122,0.9286,0.9287,0.9284,0.9287,51,0
IEURCHF,20231229,1123,0.9285,0.9288,0.9284,0.9286,54,0
IEURCHF,20231229,1124,0.9288,0.9290,0.9286,0.9289,54,0
IEURCHF,20231229,1125,0.9287,0.9289,0.9282,0.9282,55,0
IEURCHF,20231229,1126,0.9285,0.9286,0.9282,0.9284,54,0
IEURCHF,20231229,1127,0.9286,0.9286,0.9283,0.9285,48,0
IEURCHF,20231229,1128,0.9284,0.9288,0.9283,0.9284,49,0
IEURCHF,20231229,1129,0.9286,0.9287,0.9283,0.9284,47,0
IEURCHF,20231229,1130,0.9287,0.9287,0.9282,0.9283,51,0
IEURCHF,20231229,1131,0.9286,0.9286,0.9282,0.9284,53,0
IEURCHF,20231229,1132,0.9287,0.9287,0.9283,0.9285,53,0
IEURCHF,20231229,1133,0.9284,0.9288,0.9284,0.9286,47,0
IEURCHF,20231229,1134,0.9288,0.9289,0.9285,0.9287,53,0
IEURCHF,20231229,1135,0.9289,0.9292,0.9287,0.9290,52,0
IEURCHF,20231229,1136,0.9293,0.9293,0.9289,0.9290,53,0
IEURCHF,20231229,1137,0.9292,0.9292,0.9289,0.9289,54,0
IEURCHF,20231229,1138,0.9291,0.9293,0.9288,0.9290,54,0
IEURCHF,20231229,1139,0.9288,0.9292,0.9288,0.9288,50,0
IEURCHF,20231229,1140,0.9290,0.9292,0.9288,0.9289,53,0
IEURCHF,20231229,1141,0.9292,0.9293,0.9289,0.9290,47,0
IEURCHF,20231229,1142,0.9292,0.9292,0.9289,0.9291,55,0
IEURCHF,20231229,1143,0.9292,0.9292,0.9288,0.9288,48,0
IEURCHF,20231229,1144,0.9289,0.9291,0.9287,0.9288,52,0
IEURCHF,20231229,1145,0.9290,0.9291,0.9287,0.9290,51,0
IEURCHF,20231229,1146,0.9289,0.9291,0.9287,0.9288,50,0
IEURCHF,20231229,1147,0.9287,0.9291,0.9287,0.9289,52,0
IEURCHF,20231229,1148,0.9290,0.9291,0.9287,0.9289,52,0
IEURCHF,20231229,1149,0.9287,0.9291,0.9287,0.9288,53,0
IEURCHF,20231229,1150,0.9290,0.9290,0.9287,0.9287,49,0
IEURCHF,20231229,1151,0.9289,0.9290,0.9287,0.9290,51,0
IEURCHF,20231229,1152,0.9288,0.9291,0.9286,0.9287,50,0
IEURCHF,20231229,1153,0.9290,0.9290,0.9286,0.9288,49,0
IEURCHF,20231229,1154,0.9287,0.9289,0.9286,0.9286,55,0
IEURCHF,20231229,1155,0.9289,0.9289,0.9286,0.9286,58,0
IEURCHF,20231229,1156,0.9288,0.9289,0.9285,0.9287,53,0
IEURCHF,20231229,1157,0.9285,0.9288,0.9284,0.9285,53,0
IEURCHF,20231229,1158,0.9287,0.9287,0.9284,0.9287,54,0
IEURCHF,20231229,1159,0.9285,0.9288,0.9284,0.9285,55,0
IEURCHF,20231229,1200,0.9287,0.9289,0.9285,0.9286,50,0
IEURCHF,20231229,1201,0.9289,0.9289,0.9286,0.9289,50,0
IEURCHF,20231229,1202,0.9287,0.9291,0.9286,0.9290,54,0
IEURCHF,20231229,1203,0.9287,0.9291,0.9286,0.9288,49,0
IEURCHF,20231229,1204,0.9286,0.9291,0.9286,0.9288,55,0
IEURCHF,20231229,1205,0.9289,0.9290,0.9287,0.9288,52,0
IEURCHF,20231229,1206,0.9290,0.9291,0.9287,0.9289,53,0
IEURCHF,20231229,1207,0.9287,0.9289,0.9285,0.9286,49,0
IEURCHF,20231229,1208,0.9288,0.9289,0.9286,0.9289,55,0
IEURCHF,20231229,1209,0.9287,0.9289,0.9285,0.9288,53,0
IEURCHF,20231229,1210,0.9287,0.9289,0.9285,0.9287,50,0
IEURCHF,20231229,1211,0.9288,0.9289,0.9285,0.9289,56,0
IEURCHF,20231229,1212,0.9287,0.9290,0.9286,0.9286,52,0
IEURCHF,20231229,1213,0.9288,0.9289,0.9286,0.9286,53,0
IEURCHF,20231229,1214,0.9289,0.9289,0.9286,0.9287,54,0
IEURCHF,20231229,1215,0.9289,0.9290,0.9287,0.9287,51,0
IEURCHF,20231229,1216,0.9288,0.9291,0.9287,0.9288,54,0
IEURCHF,20231229,1217,0.9287,0.9291,0.9287,0.9289,48,0
IEURCHF,20231229,1218,0.9287,0.9289,0.9286,0.9289,51,0
IEURCHF,20231229,1219,0.9287,0.9290,0.9287,0.9287,47,0
IEURCHF,20231229,1220,0.9289,0.9290,0.9286,0.9288,51,0
IEURCHF,20231229,1221,0.9287,0.9291,0.9287,0.9288,54,0
IEURCHF,20231229,1222,0.9290,0.9290,0.9287,0.9287,53,0
IEURCHF,20231229,1223,0.9289,0.9289,0.9286,0.9287,49,0
IEURCHF,20231229,1224,0.9289,0.9290,0.9286,0.9287,49,0
IEURCHF,20231229,1225,0.9289,0.9292,0.9287,0.9292,56,0
IEURCHF,20231229,1226,0.9290,0.9295,0.9289,0.9293,55,0
IEURCHF,20231229,1227,0.9291,0.9293,0.9289,0.9290,54,0
IEURCHF,20231229,1228,0.9292,0.9292,0.9288,0.9289,51,0
IEURCHF,20231229,1229,0.9291,0.9292,0.9289,0.9292,51,0
IEURCHF,20231229,1230,0.9290,0.9293,0.9290,0.9292,47,0
IEURCHF,20231229,1231,0.9290,0.9293,0.9289,0.9291,51,0
IEURCHF,20231229,1232,0.9293,0.9293,0.9289,0.9289,50,0
IEURCHF,20231229,1233,0.9291,0.9292,0.9288,0.9289,51,0
IEURCHF,20231229,1234,0.9291,0.9291,0.9282,0.9284,47,0
IEURCHF,20231229,1235,0.9282,0.9284,0.9281,0.9283,54,0
IEURCHF,20231229,1236,0.9281,0.9284,0.9281,0.9282,56,0
IEURCHF,20231229,1237,0.9283,0.9285,0.9282,0.9284,51,0
IEURCHF,20231229,1238,0.9282,0.9286,0.9282,0.9283,53,0
IEURCHF,20231229,1239,0.9285,0.9286,0.9283,0.9284,51,0
IEURCHF,20231229,1240,0.9286,0.9287,0.9283,0.9285,49,0
IEURCHF,20231229,1241,0.9287,0.9289,0.9285,0.9286,51,0
IEURCHF,20231229,1242,0.9288,0.9288,0.9284,0.9287,53,0
IEURCHF,20231229,1243,0.9285,0.9287,0.9283,0.9285,45,0
IEURCHF,20231229,1244,0.9287,0.9289,0.9284,0.9286,48,0
IEURCHF,20231229,1245,0.9284,0.9286,0.9283,0.9286,52,0
IEURCHF,20231229,1246,0.9283,0.9287,0.9282,0.9283,54,0
IEURCHF,20231229,1247,0.9284,0.9285,0.9282,0.9282,55,0
IEURCHF,20231229,1248,0.9283,0.9290,0.9282,0.9287,49,0
IEURCHF,20231229,1249,0.9290,0.9290,0.9285,0.9285,53,0
IEURCHF,20231229,1250,0.9287,0.9288,0.9284,0.9284,51,0
IEURCHF,20231229,1251,0.9286,0.9287,0.9283,0.9284,54,0
IEURCHF,20231229,1252,0.9287,0.9287,0.9284,0.9285,54,0
IEURCHF,20231229,1253,0.9287,0.9289,0.9284,0.9285,53,0
IEURCHF,20231229,1254,0.9287,0.9288,0.9284,0.9285,49,0
IEURCHF,20231229,1255,0.9287,0.9288,0.9285,0.9287,50,0
IEURCHF,20231229,1256,0.9285,0.9288,0.9284,0.9284,50,0
IEURCHF,20231229,1257,0.9285,0.9288,0.9284,0.9285,54,0
IEURCHF,20231229,1258,0.9287,0.9291,0.9285,0.9289,51,0
IEURCHF,20231229,1259,0.9291,0.9292,0.9287,0.9287,54,0
IEURCHF,20231229,1300,0.9289,0.9292,0.9287,0.9290,49,0
IEURCHF,20231229,1301,0.9288,0.9295,0.9288,0.9291,52,0
IEURCHF,20231229,1302,0.9294,0.9294,0.9289,0.9289,54,0
IEURCHF,20231229,1303,0.9291,0.9293,0.9288,0.9290,51,0
IEURCHF,20231229,1304,0.9291,0.9293,0.9288,0.9290,52,0
IEURCHF,20231229,1305,0.9289,0.9292,0.9288,0.9288,51,0
IEURCHF,20231229,1306,0.9291,0.9291,0.9288,0.9289,52,0
IEURCHF,20231229,1307,0.9290,0.9291,0.9287,0.9288,48,0
IEURCHF,20231229,1308,0.9290,0.9290,0.9287,0.9287,42,0
IEURCHF,20231229,1309,0.9289,0.9289,0.9285,0.9286,49,0
IEURCHF,20231229,1310,0.9289,0.9289,0.9283,0.9284,53,0
IEURCHF,20231229,1311,0.9286,0.9288,0.9284,0.9288,50,0
IEURCHF,20231229,1312,0.9286,0.9290,0.9286,0.9286,52,0
IEURCHF,20231229,1313,0.9288,0.9288,0.9285,0.9285,54,0
IEURCHF,20231229,1314,0.9288,0.9289,0.9285,0.9288,54,0
IEURCHF,20231229,1315,0.9287,0.9289,0.9286,0.9289,57,0
IEURCHF,20231229,1316,0.9287,0.9290,0.9286,0.9289,54,0
IEURCHF,20231229,1317,0.9286,0.9290,0.9286,0.9289,51,0
IEURCHF,20231229,1318,0.9288,0.9290,0.9287,0.9287,53,0
IEURCHF,20231229,1319,0.9289,0.9290,0.9287,0.9287,53,0
IEURCHF,20231229,1320,0.9290,0.9290,0.9287,0.9289,47,0
IEURCHF,20231229,1321,0.9288,0.9289,0.9286,0.9286,50,0
IEURCHF,20231229,1322,0.9288,0.9288,0.9284,0.9287,44,0
IEURCHF,20231229,1323,0.9284,0.9288,0.9284,0.9286,46,0
IEURCHF,20231229,1324,0.9285,0.9287,0.9284,0.9284,51,0
IEURCHF,20231229,1325,0.9286,0.9288,0.9284,0.9286,49,0
IEURCHF,20231229,1326,0.9287,0.9288,0.9285,0.9286,51,0
IEURCHF,20231229,1327,0.9288,0.9289,0.9285,0.9286,51,0
IEURCHF,20231229,1328,0.9287,0.9290,0.9285,0.9289,49,0
IEURCHF,20231229,1329,0.9290,0.9290,0.9286,0.9287,57,0
IEURCHF,20231229,1330,0.9289,0.9290,0.9286,0.9287,49,0
IEURCHF,20231229,1331,0.9289,0.9290,0.9285,0.9288,54,0
IEURCHF,20231229,1332,0.9286,0.9289,0.9285,0.9286,51,0
IEURCHF,20231229,1333,0.9288,0.9288,0.9284,0.9287,49,0
IEURCHF,20231229,1334,0.9285,0.9288,0.9284,0.9284,53,0
IEURCHF,20231229,1335,0.9286,0.9287,0.9283,0.9284,56,0
IEURCHF,20231229,1336,0.9285,0.9287,0.9283,0.9285,53,0
IEURCHF,20231229,1337,0.9287,0.9287,0.9283,0.9286,54,0
IEURCHF,20231229,1338,0.9284,0.9286,0.9282,0.9282,50,0
IEURCHF,20231229,1339,0.9283,0.9287,0.9282,0.9284,50,0
IEURCHF,20231229,1340,0.9286,0.9289,0.9284,0.9287,52,0
IEURCHF,20231229,1341,0.9288,0.9289,0.9286,0.9286,50,0
IEURCHF,20231229,1342,0.9289,0.9289,0.9285,0.9285,57,0
IEURCHF,20231229,1343,0.9288,0.9289,0.9285,0.9285,54,0
IEURCHF,20231229,1344,0.9287,0.9288,0.9285,0.9286,54,0
IEURCHF,20231229,1345,0.9288,0.9290,0.9285,0.9288,53,0
IEURCHF,20231229,1346,0.9287,0.9289,0.9285,0.9287,51,0
IEURCHF,20231229,1347,0.9286,0.9288,0.9285,0.9286,54,0
IEURCHF,20231229,1348,0.9287,0.9288,0.9285,0.9287,54,0
IEURCHF,20231229,1349,0.9286,0.9290,0.9285,0.9287,54,0
IEURCHF,20231229,1350,0.9289,0.9290,0.9286,0.9287,52,0
IEURCHF,20231229,1351,0.9289,0.9289,0.9286,0.9287,51,0
IEURCHF,20231229,1352,0.9289,0.9290,0.9286,0.9287,53,0
IEURCHF,20231229,1353,0.9286,0.9289,0.9286,0.9286,51,0
IEURCHF,20231229,1354,0.9288,0.9290,0.9286,0.9288,50,0
IEURCHF,20231229,1355,0.9290,0.9291,0.9287,0.9288,55,0
IEURCHF,20231229,1356,0.9291,0.9291,0.9287,0.9288,46,0
IEURCHF,20231229,1357,0.9287,0.9291,0.9287,0.9289,50,0
IEURCHF,20231229,1358,0.9291,0.9291,0.9288,0.9291,54,0
IEURCHF,20231229,1359,0.9290,0.9291,0.9287,0.9288,53,0
IEURCHF,20231229,1400,0.9290,0.9293,0.9288,0.9293,55,0
IEURCHF,20231229,1401,0.9291,0.9296,0.9291,0.9293,54,0
IEURCHF,20231229,1402,0.9296,0.9296,0.9293,0.9294,52,0
IEURCHF,20231229,1403,0.9296,0.9298,0.9293,0.9296,50,0
IEURCHF,20231229,1404,0.9298,0.9299,0.9293,0.9295,50,0
IEURCHF,20231229,1405,0.9293,0.9296,0.9293,0.9293,51,0
IEURCHF,20231229,1406,0.9295,0.9295,0.9291,0.9292,52,0
IEURCHF,20231229,1407,0.9295,0.9295,0.9290,0.9291,44,0
IEURCHF,20231229,1408,0.9293,0.9294,0.9290,0.9292,51,0
IEURCHF,20231229,1409,0.9291,0.9293,0.9289,0.9291,48,0
IEURCHF,20231229,1410,0.9290,0.9293,0.9289,0.9290,55,0
IEURCHF,20231229,1411,0.9293,0.9294,0.9289,0.9290,56,0
IEURCHF,20231229,1412,0.9291,0.9294,0.9290,0.9293,50,0
IEURCHF,20231229,1413,0.9291,0.9294,0.9290,0.9294,49,0
IEURCHF,20231229,1414,0.9292,0.9294,0.9291,0.9291,50,0
IEURCHF,20231229,1415,0.9293,0.9296,0.9291,0.9291,50,0
IEURCHF,20231229,1416,0.9293,0.9293,0.9290,0.9290,48,0
IEURCHF,20231229,1417,0.9292,0.9292,0.9290,0.9290,43,0
IEURCHF,20231229,1418,0.9291,0.9294,0.9289,0.9290,53,0
IEURCHF,20231229,1419,0.9293,0.9293,0.9290,0.9293,52,0
IEURCHF,20231229,1420,0.9291,0.9294,0.9291,0.9292,52,0
IEURCHF,20231229,1421,0.9291,0.9295,0.9290,0.9294,52,0
IEURCHF,20231229,1422,0.9293,0.9296,0.9293,0.9293,47,0
IEURCHF,20231229,1423,0.9294,0.9296,0.9292,0.9294,45,0
IEURCHF,20231229,1424,0.9297,0.9297,0.9293,0.9295,47,0
IEURCHF,20231229,1425,0.9297,0.9297,0.9292,0.9295,52,0
IEURCHF,20231229,1426,0.9292,0.9295,0.9292,0.9293,52,0
IEURCHF,20231229,1427,0.9296,0.9296,0.9292,0.9294,49,0
IEURCHF,20231229,1428,0.9292,0.9296,0.9292,0.9292,52,0
IEURCHF,20231229,1429,0.9294,0.9296,0.9292,0.9295,48,0
IEURCHF,20231229,1430,0.9294,0.9297,0.9292,0.9294,50,0
IEURCHF,20231229,1431,0.9295,0.9295,0.9292,0.9293,54,0
IEURCHF,20231229,1432,0.9294,0.9296,0.9292,0.9292,53,0
IEURCHF,20231229,1433,0.9294,0.9295,0.9292,0.9293,47,0
IEURCHF,20231229,1434,0.9294,0.9295,0.9292,0.9292,49,0
IEURCHF,20231229,1435,0.9294,0.9295,0.9292,0.9294,55,0
IEURCHF,20231229,1436,0.9292,0.9295,0.9291,0.9291,47,0
IEURCHF,20231229,1437,0.9295,0.9295,0.9291,0.9291,56,0
IEURCHF,20231229,1438,0.9292,0.9294,0.9290,0.9293,49,0
IEURCHF,20231229,1439,0.9291,0.9294,0.9290,0.9291,47,0
IEURCHF,20231229,1440,0.9293,0.9295,0.9290,0.9292,52,0
IEURCHF,20231229,1441,0.9294,0.9295,0.9290,0.9293,53,0
IEURCHF,20231229,1442,0.9290,0.9293,0.9290,0.9290,50,0
IEURCHF,20231229,1443,0.9292,0.9293,0.9290,0.9292,52,0
IEURCHF,20231229,1444,0.9290,0.9294,0.9290,0.9293,54,0
IEURCHF,20231229,1445,0.9294,0.9294,0.9290,0.9293,51,0
IEURCHF,20231229,1446,0.9291,0.9294,0.9290,0.9291,50,0
IEURCHF,20231229,1447,0.9292,0.9292,0.9289,0.9289,49,0
IEURCHF,20231229,1448,0.9291,0.9292,0.9289,0.9289,54,0
IEURCHF,20231229,1449,0.9291,0.9292,0.9288,0.9288,51,0
IEURCHF,20231229,1450,0.9291,0.9291,0.9287,0.9289,53,0
IEURCHF,20231229,1451,0.9287,0.9290,0.9286,0.9288,56,0
IEURCHF,20231229,1452,0.9286,0.9289,0.9285,0.9287,52,0
IEURCHF,20231229,1453,0.9288,0.9289,0.9285,0.9288,48,0
IEURCHF,20231229,1454,0.9287,0.9289,0.9285,0.9288,52,0
IEURCHF,20231229,1455,0.9286,0.9289,0.9285,0.9286,50,0
IEURCHF,20231229,1456,0.9288,0.9289,0.9286,0.9288,53,0
IEURCHF,20231229,1457,0.9286,0.9290,0.9285,0.9286,52,0
IEURCHF,20231229,1458,0.9288,0.9289,0.9286,0.9287,53,0
IEURCHF,20231229,1459,0.9289,0.9289,0.9286,0.9287,50,0
IEURCHF,20231229,1500,0.9288,0.9290,0.9285,0.9285,51,0
IEURCHF,20231229,1501,0.9287,0.9287,0.9283,0.9286,55,0
IEURCHF,20231229,1502,0.9284,0.9287,0.9283,0.9286,51,0
IEURCHF,20231229,1503,0.9285,0.9288,0.9283,0.9286,52,0
IEURCHF,20231229,1504,0.9288,0.9288,0.9283,0.9284,46,0
IEURCHF,20231229,1505,0.9286,0.9286,0.9283,0.9283,53,0
IEURCHF,20231229,1506,0.9286,0.9287,0.9283,0.9286,48,0
IEURCHF,20231229,1507,0.9285,0.9286,0.9282,0.9283,48,0
IEURCHF,20231229,1508,0.9285,0.9285,0.9282,0.9284,51,0
IEURCHF,20231229,1509,0.9285,0.9285,0.9282,0.9284,47,0
IEURCHF,20231229,1510,0.9282,0.9285,0.9282,0.9283,52,0
IEURCHF,20231229,1511,0.9285,0.9285,0.9282,0.9283,45,0
IEURCHF,20231229,1512,0.9284,0.9286,0.9283,0.9284,44,0
IEURCHF,20231229,1513,0.9283,0.9285,0.9282,0.9282,44,0
IEURCHF,20231229,1514,0.9284,0.9286,0.9282,0.9284,38,0
IEURCHF,20231229,1515,0.9282,0.9285,0.9282,0.9283,41,0
IEURCHF,20231229,1516,0.9285,0.9285,0.9282,0.9284,42,0
IEURCHF,20231229,1517,0.9283,0.9286,0.9282,0.9282,46,0
IEURCHF,20231229,1518,0.9283,0.9285,0.9282,0.9285,48,0
IEURCHF,20231229,1519,0.9283,0.9285,0.9282,0.9282,51,0
IEURCHF,20231229,1520,0.9285,0.9286,0.9282,0.9286,44,0
IEURCHF,20231229,1521,0.9285,0.9288,0.9284,0.9286,51,0
IEURCHF,20231229,1522,0.9287,0.9287,0.9284,0.9286,46,0
IEURCHF,20231229,1523,0.9285,0.9287,0.9283,0.9284,52,0
IEURCHF,20231229,1524,0.9286,0.9286,0.9284,0.9284,33,0
IEURCHF,20231229,1525,0.9285,0.9286,0.9282,0.9282,45,0
IEURCHF,20231229,1526,0.9284,0.9284,0.9282,0.9282,37,0
IEURCHF,20231229,1527,0.9284,0.9286,0.9282,0.9284,40,0
IEURCHF,20231229,1528,0.9283,0.9285,0.9282,0.9282,32,0
IEURCHF,20231229,1529,0.9285,0.9287,0.9283,0.9285,52,0
IEURCHF,20231229,1530,0.9288,0.9293,0.9286,0.9292,51,0
IEURCHF,20231229,1531,0.9290,0.9294,0.9290,0.9291,49,0
IEURCHF,20231229,1532,0.9293,0.9294,0.9290,0.9292,49,0
IEURCHF,20231229,1533,0.9290,0.9293,0.9290,0.9291,44,0
IEURCHF,20231229,1534,0.9290,0.9293,0.9290,0.9291,44,0
IEURCHF,20231229,1535,0.9293,0.9294,0.9290,0.9291,47,0
IEURCHF,20231229,1536,0.9293,0.9293,0.9289,0.9291,46,0
IEURCHF,20231229,1537,0.9290,0.9292,0.9290,0.9291,39,0
IEURCHF,20231229,1538,0.9292,0.9292,0.9290,0.9291,29,0
IEURCHF,20231229,1539,0.9292,0.9292,0.9289,0.9289,42,0
IEURCHF,20231229,1540,0.9290,0.9292,0.9289,0.9290,51,0
IEURCHF,20231229,1541,0.9291,0.9293,0.9289,0.9292,48,0
IEURCHF,20231229,1542,0.9290,0.9293,0.9290,0.9292,49,0
IEURCHF,20231229,1543,0.9291,0.9292,0.9289,0.9291,42,0
IEURCHF,20231229,1544,0.9290,0.9292,0.9289,0.9291,46,0
IEURCHF,20231229,1545,0.9293,0.9293,0.9290,0.9291,43,0
IEURCHF,20231229,1546,0.9293,0.9293,0.9289,0.9291,37,0
IEURCHF,20231229,1547,0.9290,0.9291,0.9287,0.9288,43,0
IEURCHF,20231229,1548,0.9289,0.9291,0.9287,0.9288,47,0
IEURCHF,20231229,1549,0.9289,0.9292,0.9287,0.9290,49,0
IEURCHF,20231229,1550,0.9288,0.9290,0.9287,0.9288,44,0
IEURCHF,20231229,1551,0.9289,0.9290,0.9286,0.9289,36,0
IEURCHF,20231229,1552,0.9288,0.9290,0.9286,0.9290,43,0
IEURCHF,20231229,1553,0.9289,0.9291,0.9287,0.9289,45,0
IEURCHF,20231229,1554,0.9290,0.9290,0.9288,0.9289,32,0
IEURCHF,20231229,1555,0.9288,0.9290,0.9287,0.9289,45,0
IEURCHF,20231229,1556,0.9288,0.9292,0.9288,0.9290,54,0
IEURCHF,20231229,1557,0.9289,0.9294,0.9288,0.9291,53,0
IEURCHF,20231229,1558,0.9289,0.9292,0.9287,0.9289,46,0
IEURCHF,20231229,1559,0.9290,0.9291,0.9287,0.9288,51,0